NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:645.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00645000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 599.74 | 593.00 | 599.05 | -1.28 | -0.21% | 13 | 194 | 0.00% |
| NVDA250221C00645000 | 2024-06-05 3:33PM EDT | 2025-02-21 | 609.62 | 596.75 | 604.50 | 0.00 | - | 10 | 88 | 0.00% |
| NVDA250620C00645000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 616.46 | 616.20 | 624.70 | +50.28 | +8.88% | 3 | 96 | 0.00% |
| NVDA251219C00645000 | 2024-05-31 1:05PM EDT | 2025-12-19 | 532.80 | 641.20 | 655.75 | 0.00 | - | 1 | 127 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00645000 | 2024-06-05 1:57PM EDT | 2025-01-17 | 7.85 | 7.90 | 8.45 | 0.00 | - | 4 | 192 | 0.00% |
| NVDA250221P00645000 | 2024-05-21 3:16PM EDT | 2025-02-21 | 25.00 | 9.95 | 10.75 | 0.00 | - | 45 | 108 | 0.00% |
| NVDA250620P00645000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 18.70 | 18.50 | 19.40 | 0.00 | - | 4 | 77 | 0.00% |
| NVDA251219P00645000 | 2024-06-05 10:14AM EDT | 2025-12-19 | 34.31 | 32.10 | 33.50 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.