NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 623.49 | 0.00 | - | 6 | 103 | 2024-09-20 | 2.56 | +0.25 | +10.82% | 2 | 724 |
| 599.74 | -1.28 | -0.21% | 13 | 194 | 2025-01-17 | 7.85 | 0.00 | - | 4 | 192 |
| 609.62 | 0.00 | - | 10 | 88 | 2025-02-21 | 25.00 | 0.00 | - | 45 | 108 |
| 616.46 | +50.28 | +8.88% | 3 | 96 | 2025-06-20 | 18.70 | 0.00 | - | 4 | 77 |
| 532.80 | 0.00 | - | 1 | 127 | 2025-12-19 | 34.31 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.