NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | +0.30 | +0.74% | 23 | 0 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 100 | 0 |
| 42.70 | +1.35 | +3.26% | 6 | 2,950 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 3,373 |
| 43.30 | 0.00 | - | 11 | 0 | 2025-02-21 | 1.89 | 0.00 | - | 10 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | -0.35 | -9.86% | 11 | 0 |
| 48.20 | 0.00 | - | 4 | 413 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 604 |
© 2024 Yahoo. All rights reserved.