NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.42 | 0.00 | - | 10 | 85 | 2024-09-20 | 2.75 | 0.00 | - | 3 | 458 |
| 590.76 | +15.16 | +2.63% | 17 | 288 | 2025-01-17 | 9.80 | +0.50 | +5.38% | 2 | 282 |
| 288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 15.40 | 0.00 | - | 5 | 33 |
| 335.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 20.40 | 0.00 | - | 28 | 141 |
| 584.01 | 0.00 | - | 1 | 41 | 2025-12-19 | 38.85 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.