NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00066000 | 2024-10-08 9:46AM EDT | 2024-10-18 | 64.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241101C00066000 | 2024-09-20 11:26AM EDT | 2024-11-01 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00066000 | 2024-09-23 10:01AM EDT | 2024-11-15 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00066000 | 2024-10-09 1:05PM EDT | 2024-12-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250117C00066000 | 2024-10-09 11:32AM EDT | 2025-01-17 | 68.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250221C00066000 | 2024-10-04 10:11AM EDT | 2025-02-21 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00066000 | 2024-10-07 9:30AM EDT | 2025-03-21 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00066000 | 2024-09-12 9:31AM EDT | 2025-06-20 | 55.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919C00066000 | 2024-10-09 11:09AM EDT | 2025-09-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00066000 | 2024-10-04 9:30AM EDT | 2025-12-19 | 65.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00066000 | 2024-10-09 2:48PM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA260618C00066000 | 2024-09-25 9:41AM EDT | 2026-06-18 | 66.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00066000 | 2024-10-09 10:30AM EDT | 2026-12-18 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00066000 | 2024-10-09 1:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| NVDA241025P00066000 | 2024-10-09 9:41AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA241101P00066000 | 2024-10-07 10:00AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00066000 | 2024-10-09 1:22PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NVDA241220P00066000 | 2024-10-08 10:48AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250117P00066000 | 2024-10-09 12:52PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250221P00066000 | 2024-09-17 3:39PM EDT | 2025-02-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250321P00066000 | 2024-10-09 9:30AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00066000 | 2024-10-09 1:00PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250919P00066000 | 2024-10-09 1:53PM EDT | 2025-09-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA251219P00066000 | 2024-10-09 12:13PM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00066000 | 2024-10-09 12:46PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00066000 | 2024-09-26 12:07PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA261218P00066000 | 2024-10-09 1:30PM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.