NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00067500 | 2024-10-03 10:04AM EDT | 2025-01-17 | 57.86 | 68.55 | 69.55 | 0.00 | - | 1 | 4,285 | 95.51% |
| NVDA250221C00067500 | 2024-10-10 2:17PM EDT | 2025-02-21 | 69.15 | 68.65 | 69.65 | +12.65 | +22.39% | 1 | 694 | 83.25% |
| NVDA250620C00067500 | 2024-10-09 9:39AM EDT | 2025-06-20 | 68.89 | 70.55 | 71.70 | 0.00 | - | 1 | 628 | 74.46% |
| NVDA251219C00067500 | 2024-09-24 3:03PM EDT | 2025-12-19 | 61.40 | 72.60 | 76.05 | 0.00 | - | 2 | 533 | 70.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00067500 | 2024-10-03 2:10PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.37 | 0.00 | - | 743 | 7,375 | 69.34% |
| NVDA250221P00067500 | 2024-10-10 10:16AM EDT | 2025-02-21 | 0.60 | 0.11 | 1.60 | -0.01 | -1.64% | 70 | 1,556 | 69.92% |
| NVDA250620P00067500 | 2024-09-25 11:42AM EDT | 2025-06-20 | 1.86 | 1.54 | 1.58 | 0.00 | - | 1 | 489 | 58.19% |
| NVDA251219P00067500 | 2024-10-07 9:39AM EDT | 2025-12-19 | 3.45 | 3.00 | 5.55 | 0.00 | - | 10 | 460 | 58.94% |
© 2024 Yahoo. All rights reserved.