NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00068500 | 2024-10-08 2:55PM EDT | 2025-01-17 | 66.00 | 67.60 | 68.05 | 0.00 | - | 10 | 2,317 | 90.67% |
| NVDA250221C00068500 | 2024-09-16 2:36PM EDT | 2025-02-21 | 51.02 | 67.75 | 68.80 | 0.00 | - | 10 | 524 | 83.15% |
| NVDA250620C00068500 | 2024-09-30 1:55PM EDT | 2025-06-20 | 56.15 | 69.80 | 71.20 | 0.00 | - | 1 | 1,255 | 75.43% |
| NVDA251219C00068500 | 2024-09-17 12:53PM EDT | 2025-12-19 | 73.45 | 72.55 | 74.20 | +16.95 | +30.00% | 1 | 415 | 69.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00068500 | 2024-10-10 1:39PM EDT | 2025-01-17 | 0.40 | 0.07 | 0.40 | -0.08 | -16.67% | 6 | 4,135 | 63.48% |
| NVDA250221P00068500 | 2024-10-10 9:43AM EDT | 2025-02-21 | 0.66 | 0.61 | 0.64 | -0.03 | -4.35% | 698 | 155 | 64.50% |
| NVDA250620P00068500 | 2024-10-04 12:51PM EDT | 2025-06-20 | 1.91 | 1.62 | 1.66 | 0.00 | - | 1 | 563 | 57.84% |
| NVDA251219P00068500 | 2024-10-04 10:14AM EDT | 2025-12-19 | 3.90 | 3.15 | 3.25 | 0.00 | - | 5 | 573 | 52.89% |
© 2024 Yahoo. All rights reserved.