NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 23 | 29 | 2024-09-27 | 0.04 | -0.02 | -33.33% | 854 | 6,615 |
| - | - | - | - | - | 2024-10-04 | 0.08 | -0.02 | -20.00% | 2,640 | 150 |
| 50.05 | -1.25 | -2.44% | 31 | 571 | 2024-10-18 | 0.17 | 0.00 | - | 8 | 4,097 |
| 50.54 | +2.01 | +4.14% | 1 | 2 | 2024-10-25 | 0.50 | 0.00 | - | 14 | 14 |
| 33.70 | 0.00 | - | 20 | 1,050 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 1,589 |
| 52.68 | 0.00 | - | 10 | 3,379 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 12,409 |
| 46.85 | 0.00 | - | 1 | 981 | 2025-02-21 | 1.42 | 0.00 | - | 8 | 2,452 |
| 50.30 | 0.00 | - | 1 | 1,810 | 2025-06-20 | 3.80 | 0.00 | - | 36 | 2,113 |
| 46.85 | 0.00 | - | 2 | 1,326 | 2025-12-19 | 5.55 | 0.00 | - | 30 | 471 |
| 59.85 | +2.67 | +4.67% | 3 | 6,652 | 2026-01-16 | 5.60 | -0.20 | -3.45% | 1 | 1,778 |
| 63.20 | 0.00 | - | 10 | 2,316 | 2026-06-18 | 9.57 | 0.00 | - | 81 | 764 |
| 66.06 | +14.76 | +28.77% | 2 | 5,641 | 2026-12-18 | 9.40 | 0.00 | - | 1 | 2,014 |
© 2024 Yahoo. All rights reserved.