NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00069500 | 2024-10-10 12:36PM EDT | 2025-01-17 | 66.54 | 66.50 | 67.00 | +3.74 | +5.96% | 100 | 2,054 | 87.50% |
| NVDA250221C00069500 | 2024-09-26 9:30AM EDT | 2025-02-21 | 59.55 | 66.70 | 67.85 | 0.00 | - | 1 | 782 | 81.35% |
| NVDA250620C00069500 | 2024-09-20 12:40PM EDT | 2025-06-20 | 52.05 | 69.00 | 70.30 | 0.00 | - | 11 | 1,083 | 74.84% |
| NVDA251219C00069500 | 2024-08-20 9:51AM EDT | 2025-12-19 | 69.19 | 56.85 | 57.45 | 0.00 | - | 1 | 2,166 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00069500 | 2024-10-10 12:18PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.42 | -0.01 | -2.33% | 13 | 4,593 | 67.82% |
| NVDA250221P00069500 | 2024-10-04 11:36AM EDT | 2025-02-21 | 0.88 | 0.65 | 0.68 | 0.00 | - | 20 | 388 | 63.82% |
| NVDA250620P00069500 | 2024-10-10 11:26AM EDT | 2025-06-20 | 1.73 | 1.19 | 2.23 | -0.11 | -5.98% | 1 | 1,505 | 57.28% |
| NVDA251219P00069500 | 2024-09-19 3:46PM EDT | 2025-12-19 | 4.70 | 3.30 | 3.40 | 0.00 | - | 4 | 283 | 52.62% |
© 2024 Yahoo. All rights reserved.