New Zealand markets open in 5 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.52+2.72 (+2.02%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000070002024-09-18 2:35PM EDT2024-11-15110.21131.05131.550.00--4587.89%
NVDA241220C000070002024-07-30 1:09PM EDT2024-12-2097.43110.45111.400.00--70.00%
NVDA250117C000070002024-09-13 3:16PM EDT2025-01-17112.15127.65128.450.00-21,2310.00%
NVDA250620C000070002024-09-30 11:39AM EDT2025-06-20114.13131.15132.600.00-2887244.04%
NVDA251219C000070002024-10-10 11:32AM EDT2025-12-19127.45129.35134.900.00-116194.53%
NVDA260116C000070002024-09-09 12:59PM EDT2026-01-16101.60124.80128.050.00-22810.00%
NVDA260618C000070002024-09-17 3:19PM EDT2026-06-18109.38129.30135.500.00-367171.24%
NVDA261218C000070002024-09-30 11:39AM EDT2026-12-18114.53130.55134.800.00-2434157.08%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000070002024-07-26 2:10PM EDT2024-11-150.010.000.120.00-160160393.75%
NVDA241220P000070002024-08-26 2:52PM EDT2024-12-200.010.000.090.00-81,288265.63%
NVDA250117P000070002024-08-13 2:07PM EDT2025-01-170.010.000.010.00-6,26265,014181.25%
NVDA250620P000070002024-09-05 12:14PM EDT2025-06-200.010.000.020.00-1904,807118.75%
NVDA251219P000070002024-07-25 10:56AM EDT2025-12-190.050.000.120.00-222108.59%
NVDA260116P000070002024-08-14 1:33PM EDT2026-01-160.050.020.080.00-2102,294103.13%
NVDA260618P000070002024-08-26 10:54AM EDT2026-06-180.070.020.090.00-1219690.23%
NVDA261218P000070002024-09-25 11:47AM EDT2026-12-180.100.060.130.00-21,02184.77%