NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:7.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.36 | 0.00 | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 160 | 160 |
| 97.43 | 0.00 | - | - | 7 | 2024-12-20 | 0.01 | 0.00 | - | 8 | 1,288 |
| 112.15 | 0.00 | - | 2 | 1,231 | 2025-01-17 | 0.01 | 0.00 | - | 6,262 | 65,014 |
| 100.51 | 0.00 | - | 1 | 887 | 2025-06-20 | 0.01 | 0.00 | - | 190 | 4,807 |
| 111.95 | 0.00 | - | 2 | 15 | 2025-12-19 | 0.05 | 0.00 | - | 2 | 22 |
| 101.60 | 0.00 | - | 2 | 281 | 2026-01-16 | 0.05 | 0.00 | - | 210 | 2,294 |
| 111.07 | +12.10 | +12.23% | 1 | 64 | 2026-06-18 | 0.07 | 0.00 | - | 12 | 196 |
| 102.61 | 0.00 | - | 2 | 435 | 2026-12-18 | 0.08 | 0.00 | - | 7 | 1,017 |
© 2024 Yahoo. All rights reserved.