NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00007500 | 2024-07-26 10:55AM EDT | 2024-11-15 | 105.35 | 120.90 | 122.90 | 0.00 | - | 10 | 20 | 0.00% |
| NVDA241220C00007500 | 2024-09-30 1:11PM EDT | 2024-12-20 | 112.85 | 131.00 | 131.70 | 0.00 | - | 1 | 172 | 333.59% |
| NVDA250117C00007500 | 2024-09-17 11:00AM EDT | 2025-01-17 | 110.60 | 130.85 | 131.85 | 0.00 | - | 20 | 356 | 301.17% |
| NVDA250620C00007500 | 2024-09-23 10:51AM EDT | 2025-06-20 | 108.72 | 131.15 | 132.80 | 0.00 | - | 2 | 212 | 195.41% |
| NVDA251219C00007500 | 2024-09-19 12:42PM EDT | 2025-12-19 | 112.42 | 128.80 | 135.45 | 0.00 | - | 1 | 76 | 155.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00007500 | 2024-08-29 9:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 390 | 300.00% |
| NVDA241220P00007500 | 2024-09-04 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 161 | 50.00% |
| NVDA250117P00007500 | 2024-09-11 3:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,763 | 175.00% |
| NVDA250620P00007500 | 2024-08-22 10:52AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 150 | 1,955 | 135.16% |
| NVDA251219P00007500 | 2024-09-19 9:31AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 315 | 94.53% |
© 2024 Yahoo. All rights reserved.