NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:7.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.40 | -1.60 | -1.43% | 20 | 981 | 2024-09-20 | 0.01 | 0.00 | - | - | 2,201 |
| 105.35 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 390 |
| 101.03 | 0.00 | - | 5 | 171 | 2024-12-20 | 0.03 | 0.00 | - | - | 161 |
| 110.60 | +8.10 | +7.90% | 20 | 336 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 22,763 |
| 101.93 | 0.00 | - | 2 | 212 | 2025-06-20 | 0.01 | 0.00 | - | 150 | 1,955 |
| 104.00 | 0.00 | - | 1 | 76 | 2025-12-19 | 0.03 | 0.00 | - | 61 | 215 |
© 2024 Yahoo. All rights reserved.