NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00070500 | 2024-10-08 1:29PM EDT | 2025-01-17 | 63.22 | 65.70 | 66.00 | 0.00 | - | 200 | 3,908 | 87.74% |
| NVDA250221C00070500 | 2024-10-03 9:46AM EDT | 2025-02-21 | 55.00 | 65.75 | 67.10 | 0.00 | - | 1 | 465 | 81.75% |
| NVDA250620C00070500 | 2024-10-10 2:33PM EDT | 2025-06-20 | 68.03 | 68.05 | 69.45 | +1.24 | +1.86% | 4 | 1,384 | 74.26% |
| NVDA251219C00070500 | 2024-09-09 2:21PM EDT | 2025-12-19 | 46.01 | 68.65 | 70.00 | 0.00 | - | 5 | 1,041 | 59.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00070500 | 2024-10-10 10:15AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.95 | 0.00 | - | 24 | 3,467 | 73.54% |
| NVDA250221P00070500 | 2024-10-03 1:07PM EDT | 2025-02-21 | 1.00 | 0.69 | 0.72 | 0.00 | - | 20 | 684 | 63.57% |
| NVDA250620P00070500 | 2024-10-03 9:37AM EDT | 2025-06-20 | 2.29 | 1.28 | 1.83 | 0.00 | - | 8 | 1,005 | 55.03% |
| NVDA251219P00070500 | 2024-10-09 9:32AM EDT | 2025-12-19 | 3.53 | 3.45 | 3.55 | 0.00 | - | 9 | 2,787 | 52.47% |
© 2024 Yahoo. All rights reserved.