NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | +1.80 | +4.68% | 18 | 3,989 | 2025-01-17 | 1.66 | -0.22 | -11.70% | 10 | 3,486 |
| 42.24 | 0.00 | - | 2 | 466 | 2025-02-21 | 3.05 | 0.00 | - | 131 | 678 |
| 43.92 | +3.82 | +9.53% | 4 | 1,417 | 2025-06-20 | 4.20 | -0.50 | -10.64% | 3 | 1,010 |
| 46.01 | 0.00 | - | 5 | 1,041 | 2025-12-19 | 7.19 | 0.00 | - | 2 | 2,794 |
© 2024 Yahoo. All rights reserved.