NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:705.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | -0.92 | -0.17% | 9 | 357 | 2025-01-17 | 13.55 | 0.00 | - | 41 | 379 |
| 496.00 | 0.00 | - | 1 | 57 | 2025-02-21 | 15.50 | -56.67 | -78.52% | 1 | 59 |
| 459.00 | 0.00 | - | 1 | 133 | 2025-06-20 | 28.85 | 0.00 | - | 30 | 85 |
| 584.92 | +134.02 | +29.72% | 7 | 98 | 2025-12-19 | 44.05 | 0.00 | - | 460 | 272 |
© 2024 Yahoo. All rights reserved.