NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | -0.90 | -1.85% | 6 | 4,027 | 2024-09-20 | 0.03 | 0.00 | - | 9,654 | 13,784 |
| 48.10 | -0.15 | -0.31% | 22 | 83 | 2024-09-27 | 0.08 | 0.00 | - | 3,858 | 6,605 |
| - | - | - | - | - | 2024-10-04 | 0.10 | 0.00 | - | 43 | 217 |
| 35.22 | 0.00 | - | 1 | 709 | 2024-10-18 | 0.15 | -0.03 | -16.67% | 5 | 6,894 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | 12 | 13 |
| 49.70 | 0.00 | - | 1 | 2,114 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 2,893 |
| 49.95 | +15.24 | +43.91% | 7 | 3,701 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 2,297 |
| 44.55 | 0.00 | - | 26 | 11,388 | 2025-01-17 | 1.07 | -0.20 | -15.75% | 7 | 4,116 |
| 50.60 | 0.00 | - | 1 | 653 | 2025-02-21 | 1.68 | 0.00 | - | 40 | 528 |
| 39.65 | 0.00 | - | 19 | 531 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 1,294 |
| 42.04 | 0.00 | - | 2 | 3,465 | 2025-06-20 | 4.35 | 0.00 | - | 26 | 2,128 |
| 42.91 | 0.00 | - | 10 | 1,356 | 2025-12-19 | 8.07 | 0.00 | - | 3 | 1,060 |
| 59.20 | +12.90 | +27.86% | 2 | 4,995 | 2026-01-16 | 6.16 | -1.24 | -16.76% | 1 | 1,488 |
| 61.75 | 0.00 | - | 10 | 549 | 2026-06-18 | 9.25 | 0.00 | - | 1 | 274 |
| 50.00 | 0.00 | - | 8 | 2,024 | 2026-12-18 | 9.80 | -0.39 | -3.83% | 4 | 762 |
© 2024 Yahoo. All rights reserved.