NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.40 | 0.00 | - | 13 | 422 | 2024-09-20 | 4.05 | -0.35 | -7.95% | 4 | 1,037 |
| 456.95 | 0.00 | - | 2 | 54 | 2024-10-18 | 5.25 | 0.00 | - | 5 | 1,036 |
| 412.95 | 0.00 | - | 21 | 203 | 2024-11-15 | 7.52 | -0.38 | -4.81% | 6 | 312 |
| 525.60 | 0.00 | - | 11 | 384 | 2024-12-20 | 11.61 | 0.00 | - | 16 | 267 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 2025-01-17 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 537.11 | 0.00 | - | 1 | 87 | 2025-02-21 | 17.45 | +0.15 | +0.87% | 10 | 35 |
| 484.75 | 0.00 | - | 6 | 68 | 2025-03-21 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 565.36 | -10.89 | -1.89% | 1 | 358 | 2025-06-20 | 30.05 | +0.50 | +1.69% | 8 | 211 |
| 444.75 | 0.00 | - | 1 | 149 | 2025-12-19 | 48.05 | +0.20 | +0.42% | 1 | 107 |
| 589.00 | +1.35 | +0.23% | 1 | 487 | 2026-01-16 | 47.92 | +0.40 | +0.84% | 4 | 77 |
| 574.25 | 0.00 | - | 1 | 55 | 2026-06-18 | 64.86 | -2.12 | -3.17% | 1 | 18 |
| 658.00 | 0.00 | - | 3 | 207 | 2026-12-18 | 74.69 | 0.00 | - | 12 | 77 |
© 2024 Yahoo. All rights reserved.