NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | -0.35 | -0.74% | 18 | 6,312 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 3,489 | 13,878 |
| 47.07 | -0.43 | -0.91% | 59 | 196 | 2024-09-27 | 0.06 | -0.01 | -14.29% | 989 | 3,228 |
| 47.20 | -0.90 | -1.87% | 17 | 95 | 2024-10-04 | 0.10 | 0.00 | - | 12 | 178 |
| 47.53 | -0.32 | -0.67% | 1 | 452 | 2024-10-18 | 0.17 | -0.02 | -10.53% | 74 | 7,570 |
| 48.45 | 0.00 | - | 1 | 1,804 | 2024-11-15 | 0.39 | -0.06 | -13.33% | 4 | 18,877 |
| 49.30 | 0.00 | - | 52 | 4,593 | 2024-12-20 | 0.85 | -0.20 | -19.05% | 15 | 7,683 |
| 45.60 | 0.00 | - | 1 | 3,506 | 2025-01-17 | 1.13 | -0.12 | -9.60% | 6 | 12,317 |
| 50.40 | 0.00 | - | 9 | 201 | 2025-02-21 | 2.39 | 0.00 | - | 1 | 570 |
| 41.74 | 0.00 | - | 1 | 688 | 2025-03-21 | 2.13 | -0.09 | -4.05% | 1 | 3,165 |
| 38.45 | 0.00 | - | 8 | 5,938 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 8,696 |
| 55.36 | 0.00 | - | 1 | 472 | 2025-09-19 | 4.70 | -0.15 | -3.09% | 651 | 1,736 |
| 57.51 | 0.00 | - | 5 | 1,317 | 2025-12-19 | 6.11 | -0.10 | -1.61% | 1 | 2,972 |
| 55.50 | 0.00 | - | 15 | 2,479 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 21,772 |
| 60.95 | 0.00 | - | 24 | 985 | 2026-06-18 | 8.55 | 0.00 | - | 2 | 990 |
| 63.10 | 0.00 | - | 10 | 1,305 | 2026-12-18 | 10.22 | 0.00 | - | 115 | 16,924 |
© 2024 Yahoo. All rights reserved.