NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | -0.10 | -0.22% | 34 | 2,694 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 1,290 | 10,534 |
| 46.45 | +1.15 | +2.54% | 37 | 60 | 2024-09-27 | 0.06 | -0.01 | -14.29% | 366 | 10,247 |
| - | - | - | - | - | 2024-10-04 | 0.17 | 0.00 | - | 2 | 66 |
| 46.15 | +1.72 | +3.87% | 37 | 556 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 10 | 8,077 |
| 45.25 | 0.00 | - | 42 | 1,733 | 2024-11-15 | 0.41 | -0.06 | -12.77% | 11 | 35,775 |
| 48.20 | +0.75 | +1.58% | 43 | 4,361 | 2024-12-20 | 0.90 | -0.05 | -5.26% | 35 | 2,438 |
| 45.55 | 0.00 | - | 32 | 8,095 | 2025-01-17 | 1.37 | 0.00 | - | 20 | 8,072 |
| 49.55 | 0.00 | - | 6 | 457 | 2025-02-21 | 1.80 | +0.05 | +2.86% | 32 | 31,806 |
| 50.00 | 0.00 | - | 1 | 1,286 | 2025-03-21 | 2.30 | 0.00 | - | 13 | 3,975 |
| 53.00 | +0.50 | +0.95% | 6 | 4,279 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 2,159 |
| 51.45 | 0.00 | - | 11 | 4,195 | 2025-12-19 | 6.58 | 0.00 | - | 10 | 869 |
| 56.93 | -1.12 | -1.93% | 5 | 5,996 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 3,214 |
| 50.00 | 0.00 | - | 1 | 2,804 | 2026-06-18 | 8.75 | -1.45 | -14.22% | 5 | 13,890 |
| 63.40 | 0.00 | - | 1 | 834 | 2026-12-18 | 12.35 | 0.00 | - | 2 | 638 |
© 2024 Yahoo. All rights reserved.