NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 494.58 | +69.70 | +16.40% | 21 | 236 | 2024-09-20 | 4.63 | -0.47 | -9.22% | 2 | 1,334 |
| 433.10 | 0.00 | - | 2 | 48 | 2024-10-18 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 445.75 | 0.00 | - | 2 | 168 | 2024-11-15 | 8.73 | -1.22 | -12.26% | 5 | 3,488 |
| 455.00 | 0.00 | - | 10 | 462 | 2024-12-20 | 11.86 | 0.00 | - | 28 | 208 |
| 524.46 | 0.00 | - | 8 | 873 | 2025-01-17 | 14.60 | -0.55 | -3.63% | 3 | 826 |
| 512.58 | +58.23 | +12.82% | 3 | 21 | 2025-02-21 | 20.20 | 0.00 | - | 102 | 207 |
| 473.37 | 0.00 | - | 2 | 107 | 2025-03-21 | 22.14 | 0.00 | - | 3 | 416 |
| 542.99 | 0.00 | - | 2 | 453 | 2025-06-20 | 33.50 | +1.60 | +5.02% | 1 | 189 |
| 481.14 | 0.00 | - | 1 | 312 | 2025-12-19 | 52.85 | +3.95 | +8.08% | 4 | 69 |
| 590.00 | +5.79 | +0.99% | 2 | 617 | 2026-01-16 | 55.25 | +1.70 | +3.17% | 2 | 321 |
| 565.25 | 0.00 | - | 2 | 272 | 2026-06-18 | 73.47 | 0.00 | - | 10 | 1,382 |
| 538.35 | 0.00 | - | 2 | 81 | 2026-12-18 | 84.65 | +5.87 | +7.45% | 20 | 57 |
© 2024 Yahoo. All rights reserved.