NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | +3.26 | +10.78% | 13 | 26 | 2024-09-13 | 0.02 | 0.00 | - | 1,317 | 3,349 |
| 33.75 | +1.55 | +4.81% | 49 | 11,446 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 402 | 9,821 |
| 33.45 | +1.85 | +5.85% | 10 | 35 | 2024-09-27 | 0.12 | -0.07 | -36.84% | 1 | 3,261 |
| 33.85 | -1.87 | -5.24% | 1 | 1 | 2024-10-04 | 0.28 | 0.00 | - | 5 | 15 |
| 31.15 | 0.00 | - | 2 | 1,080 | 2024-10-18 | 0.41 | -0.10 | -19.61% | 150 | 10,496 |
| 34.25 | +2.26 | +7.06% | 13 | 790 | 2024-11-15 | 0.90 | -0.13 | -12.62% | 75 | 5,229 |
| 35.00 | +3.00 | +9.38% | 32 | 6,071 | 2024-12-20 | 1.68 | -0.33 | -16.42% | 27 | 2,700 |
| 37.15 | +4.05 | +12.24% | 3 | 11,892 | 2025-01-17 | 2.21 | -0.20 | -8.30% | 48 | 5,625 |
| 41.30 | 0.00 | - | 5 | 429 | 2025-02-21 | 2.95 | -0.22 | -6.94% | 38 | 1,880 |
| 38.65 | +1.45 | +3.90% | 1 | 1,526 | 2025-03-21 | 4.00 | 0.00 | - | 3 | 4,113 |
| 39.55 | 0.00 | - | 18 | 1,956 | 2025-06-20 | 4.95 | -0.40 | -7.48% | 14 | 2,548 |
| 41.95 | 0.00 | - | 1 | 304 | 2025-09-19 | 6.35 | -1.20 | -15.89% | 91 | 929 |
| 46.60 | 0.00 | - | 10 | 1,318 | 2025-12-19 | 8.80 | 0.00 | - | 2 | 404 |
| 44.25 | -0.90 | -1.99% | 14 | 1,321 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 2,446 |
| 47.00 | 0.00 | - | 2 | 594 | 2026-06-18 | 10.02 | 0.00 | - | 1 | 393 |
| 49.95 | 0.00 | - | 1 | 5,286 | 2026-12-18 | 12.24 | +1.89 | +18.26% | 2 | 1,243 |
© 2024 Yahoo. All rights reserved.