NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.92 | -1.03 | -2.29% | 49 | 11,525 | 2024-09-20 | 0.03 | 0.00 | - | 3,815 | 25,798 |
| 44.30 | -0.05 | -0.11% | 61 | 148 | 2024-09-27 | 0.06 | -0.01 | -14.29% | 3,280 | 9,850 |
| 44.00 | -0.65 | -1.46% | 28 | 150 | 2024-10-04 | 0.10 | -0.02 | -16.67% | 685 | 2,203 |
| 44.60 | 0.00 | - | 8 | 9 | 2024-10-11 | 0.14 | -0.02 | -12.50% | 612 | 1,172 |
| 45.50 | 0.00 | - | 4 | 1,844 | 2024-10-18 | 0.20 | -0.02 | -9.09% | 60 | 21,145 |
| - | - | - | - | - | 2024-10-25 | 0.25 | -0.04 | -13.79% | 6 | 95 |
| 45.25 | -1.23 | -2.65% | 2 | 5,284 | 2024-11-15 | 0.46 | -0.06 | -11.54% | 69 | 35,113 |
| 46.05 | -1.55 | -3.26% | 7 | 22,613 | 2024-12-20 | 1.02 | -0.11 | -9.73% | 154 | 28,471 |
| 46.70 | -0.67 | -1.41% | 28 | 10,592 | 2025-01-17 | 1.38 | -0.11 | -7.38% | 49 | 18,198 |
| 48.40 | 0.00 | - | 11 | 1,088 | 2025-02-21 | 2.01 | +0.01 | +0.50% | 8 | 6,764 |
| 46.05 | 0.00 | - | 2 | 1,427 | 2025-03-21 | 2.47 | -0.16 | -6.08% | 27 | 14,723 |
| 49.73 | 0.00 | - | 3 | 41 | 2025-04-17 | 3.10 | 0.00 | - | 8 | 2,413 |
| 51.00 | -0.60 | -1.16% | 29 | 8,353 | 2025-06-20 | 3.90 | -0.10 | -2.50% | 112 | 13,059 |
| 52.40 | 0.00 | - | 2 | 87 | 2025-08-15 | 4.89 | -0.11 | -2.20% | 1 | 3,429 |
| 52.63 | -0.56 | -1.05% | 12 | 292 | 2025-09-19 | 5.40 | 0.00 | - | 123 | 7,448 |
| 56.28 | 0.00 | - | 1 | 3,238 | 2025-12-19 | 6.80 | -0.14 | -2.02% | 103 | 6,289 |
| 55.35 | -0.74 | -1.32% | 4 | 5,885 | 2026-01-16 | 7.10 | -0.05 | -0.70% | 30 | 6,907 |
| 58.80 | 0.00 | - | 6 | 5,160 | 2026-06-18 | 9.50 | 0.00 | - | 5 | 81,113 |
| 61.95 | -0.57 | -0.91% | 8 | 5,850 | 2026-12-18 | 11.25 | +0.06 | +0.54% | 5 | 7,388 |
© 2024 Yahoo. All rights reserved.