NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | +0.80 | +1.93% | 121 | 1,985 | 2024-09-20 | 0.04 | 0.00 | - | 288 | 9,874 |
| 42.15 | -0.65 | -1.52% | 154 | 42 | 2024-09-27 | 0.06 | -0.02 | -25.00% | 15 | 5,180 |
| - | - | - | - | - | 2024-10-04 | 0.12 | -0.01 | -7.69% | 5 | 150 |
| 42.51 | +0.76 | +1.82% | 146 | 517 | 2024-10-18 | 0.27 | 0.00 | - | 32 | 9,302 |
| - | - | - | - | - | 2024-10-25 | 0.28 | -0.08 | -22.22% | 5 | 126 |
| 43.25 | -1.25 | -2.81% | 2 | 1,027 | 2024-11-15 | 0.54 | -0.03 | -5.26% | 6 | 7,865 |
| 44.45 | +12.00 | +36.98% | 2 | 3,269 | 2024-12-20 | 1.17 | 0.00 | - | 91 | 2,378 |
| 44.86 | -0.72 | -1.58% | 20 | 10,089 | 2025-01-17 | 1.62 | +0.05 | +3.18% | 200 | 12,909 |
| 32.15 | 0.00 | - | 2 | 537 | 2025-02-21 | 2.28 | 0.00 | - | 59 | 791 |
| 47.10 | -1.00 | -2.08% | 3 | 871 | 2025-03-21 | 2.84 | -0.36 | -11.25% | 2 | 9,914 |
| 49.75 | +0.20 | +0.40% | 5 | 5,898 | 2025-06-20 | 4.36 | 0.00 | - | 48 | 2,932 |
| 46.45 | 0.00 | - | 2 | 2,056 | 2025-12-19 | 7.28 | -0.15 | -2.02% | 13 | 800 |
| 54.10 | -0.55 | -1.01% | 2 | 4,730 | 2026-01-16 | 7.75 | -1.05 | -11.93% | 1 | 1,136 |
| 58.50 | 0.00 | - | 1 | 1,131 | 2026-06-18 | 10.08 | 0.00 | - | 80 | 1,295 |
| 62.54 | 0.00 | - | 12 | 1,981 | 2026-12-18 | 12.27 | 0.00 | - | 40 | 1,231 |
© 2024 Yahoo. All rights reserved.