NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | +1.85 | +6.80% | 35 | 0 | 2024-09-13 | 0.01 | -0.02 | -66.67% | 439 | 0 |
| 29.45 | +1.75 | +6.32% | 174 | 0 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 49 | 0 |
| 30.00 | +2.20 | +7.91% | 9 | 0 | 2024-09-27 | 0.17 | -0.08 | -32.00% | 5 | 0 |
| 30.00 | +2.20 | +7.91% | 16 | 0 | 2024-10-04 | 0.30 | -0.08 | -21.05% | 11 | 0 |
| 28.85 | +0.21 | +0.73% | 24 | 0 | 2024-10-18 | 0.55 | -0.14 | -20.29% | 63 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.69 | 0.00 | - | 8 | 0 |
| 29.55 | -1.00 | -3.27% | 16 | 0 | 2024-11-15 | 1.19 | -0.22 | -15.60% | 144 | 0 |
| 34.07 | +2.48 | +7.85% | 1 | 0 | 2024-12-20 | 2.54 | -0.13 | -4.87% | 15 | 0 |
| 33.85 | +1.15 | +3.52% | 18 | 16,197 | 2025-01-17 | 2.77 | -0.63 | -18.53% | 155 | 9,354 |
| 34.95 | +3.60 | +11.48% | 1 | 0 | 2025-02-21 | 3.87 | 0.00 | - | 4 | 0 |
| 35.90 | -9.40 | -20.75% | 16 | 925 | 2025-03-21 | 5.35 | 0.00 | - | 15 | 0 |
| 38.50 | +2.75 | +7.69% | 7 | 0 | 2025-06-20 | 5.95 | -0.30 | -4.80% | 76 | 0 |
| 37.40 | 0.00 | - | 1 | 1,396 | 2025-09-19 | 7.50 | -1.20 | -13.79% | 233 | 0 |
| 41.50 | 0.00 | - | 1 | 2,416 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 981 |
| 43.65 | +1.05 | +2.46% | 28 | 2,111 | 2026-01-16 | 10.10 | +2.60 | +34.67% | 2 | 0 |
| 49.21 | 0.00 | - | 10 | 0 | 2026-06-18 | 11.25 | 0.00 | - | 811 | 0 |
| 49.80 | +1.34 | +2.77% | 10 | 846 | 2026-12-18 | 14.66 | 0.00 | - | 15 | 1,651 |
© 2024 Yahoo. All rights reserved.