NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:790.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.74 | 0.00 | - | 6 | 481 | 2024-09-20 | 7.59 | -0.21 | -2.69% | 109 | 864 |
| 343.20 | 0.00 | - | 11 | 115 | 2024-10-18 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 448.00 | 0.00 | - | 1 | 60 | 2024-11-15 | 13.60 | -1.62 | -10.64% | 1 | 240 |
| 456.31 | 0.00 | - | 1 | 782 | 2024-12-20 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 454.50 | -23.10 | -4.84% | 1 | 895 | 2025-01-17 | 21.35 | -0.88 | -3.96% | 3 | 980 |
| 418.90 | 0.00 | - | 2 | 146 | 2025-02-21 | 29.05 | +3.15 | +12.16% | 1 | 411 |
| 473.15 | 0.00 | - | 2 | 162 | 2025-03-21 | 30.40 | -2.08 | -6.40% | 3 | 643 |
| 499.10 | 0.00 | - | 68 | 182 | 2025-06-20 | 45.23 | +0.87 | +1.96% | 2 | 228 |
| 539.40 | 0.00 | - | 45 | 176 | 2025-12-19 | 79.15 | 0.00 | - | 2 | 96 |
| 551.00 | +11.08 | +2.05% | 3 | 126 | 2026-01-16 | 67.50 | -1.40 | -2.03% | 5 | 142 |
| 583.60 | 0.00 | - | 137 | 172 | 2026-06-18 | 88.23 | +2.95 | +3.46% | 1 | 26 |
| 596.47 | -1.86 | -0.31% | 2 | 150 | 2026-12-18 | 100.25 | +1.10 | +1.11% | 1 | 78 |
© 2024 Yahoo. All rights reserved.