NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00008000 | 2024-09-24 2:06PM EDT | 2025-01-17 | 113.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00008000 | 2024-09-24 11:43AM EDT | 2025-06-20 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00008000 | 2024-09-16 2:57PM EDT | 2025-12-19 | 109.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00008000 | 2024-09-16 3:58PM EDT | 2026-01-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618C00008000 | 2024-09-20 10:35AM EDT | 2026-06-18 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00008000 | 2024-10-08 12:35PM EDT | 2026-12-18 | 126.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00008000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2,092 | 2,650 | 345.31% |
| NVDA241220P00008000 | 2024-08-26 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 401 | 234.38% |
| NVDA250117P00008000 | 2024-10-07 2:00PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00008000 | 2024-09-23 11:13AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| NVDA251219P00008000 | 2024-08-09 9:30AM EDT | 2025-12-19 | 0.13 | 0.01 | 0.14 | 0.00 | - | 10 | 20 | 104.69% |
| NVDA260116P00008000 | 2024-08-05 2:28PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.30 | 0.00 | - | 38 | 13,367 | 111.52% |
| NVDA260618P00008000 | 2024-09-13 10:45AM EDT | 2026-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA261218P00008000 | 2024-10-03 3:04PM EDT | 2026-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.