NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:8.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00008500 | 2024-10-08 3:35PM EDT | 2024-11-15 | 124.80 | 130.05 | 130.75 | 0.00 | - | 40 | 40 | 459.38% |
| NVDA241220C00008500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00008500 | 2024-09-10 3:59PM EDT | 2025-01-17 | 100.20 | 126.25 | 127.35 | 0.00 | - | 1 | 1,540 | 0.00% |
| NVDA250620C00008500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 125.30 | 110.00 | 111.60 | 0.00 | - | 523 | 863 | 0.00% |
| NVDA251219C00008500 | 2024-10-08 10:21AM EDT | 2025-12-19 | 123.65 | 127.90 | 134.45 | 0.00 | - | 35 | 82 | 148.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00008500 | 2024-07-26 10:43AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 384 | 761 | 367.19% |
| NVDA250117P00008500 | 2024-09-23 12:31PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 19,048 | 168.75% |
| NVDA250620P00008500 | 2024-09-23 11:13AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 219 | 1,194 | 110.94% |
| NVDA251219P00008500 | 2024-09-11 9:38AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 50.00% |
© 2024 Yahoo. All rights reserved.