New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.95-0.30-0.76%45025,9102024-09-200.04-0.01-20.00%3,57543,540
39.24-0.96-2.39%372172024-09-270.07-0.02-22.22%5203,513
39.35-0.90-2.24%684532024-10-040.13-0.03-18.75%5444,430
39.05-0.65-1.64%1727432024-10-110.19-0.03-13.64%7151,323
39.55-0.45-1.13%4011,7852024-10-180.27-0.04-12.90%1,93125,188
39.750.00-18212024-10-250.34-0.05-12.82%242932
40.72-0.28-0.68%19,0092024-11-150.65-0.10-13.33%46833,248
41.55-0.25-0.60%13220,4442024-12-201.42-0.17-10.69%21735,723
42.46-0.36-0.84%20254,7692025-01-171.87-0.15-7.43%5,61065,980
43.60-0.82-1.85%312,7932025-02-212.73-0.11-3.87%5,00917,022
44.20-0.87-1.93%23,5592025-03-213.30-0.08-2.37%3323,830
45.18-0.26-0.57%147542025-04-173.74+0.04+1.08%1915,125
46.75-0.70-1.48%1111,6472025-06-205.00-0.05-0.99%10837,823
48.20-0.45-0.92%11,4442025-08-155.80-0.14-2.36%13,236
49.07-1.42-2.81%51,8522025-09-196.63+0.03+0.45%79,820
50.59-1.81-3.45%134,1772025-12-198.35+0.05+0.60%311,000
52.35-0.55-1.04%1518,3752026-01-168.65-0.12-1.37%3318,949
55.43-0.12-0.22%27,3662026-06-1811.10+0.35+3.26%210,306
59.28-0.96-1.59%11017,0842026-12-1813.05-0.10-0.76%710,153