NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | -0.60 | -1.56% | 54 | 30 | 2024-09-27 | 0.08 | -0.02 | -20.00% | 368 | 440 |
| 37.90 | -0.20 | -0.52% | 61 | 153 | 2024-10-04 | 0.15 | -0.02 | -11.76% | 2 | 131 |
| 38.45 | -1.50 | -3.75% | 5 | 1,118 | 2024-10-18 | 0.29 | -0.04 | -12.12% | 176 | 4,758 |
| 37.03 | 0.00 | - | 2 | 4 | 2024-10-25 | 0.38 | -0.11 | -22.45% | 4 | 31 |
| 39.26 | +0.31 | +0.80% | 3 | 1,996 | 2024-11-15 | 0.69 | -0.12 | -14.81% | 33 | 2,289 |
| 41.60 | 0.00 | - | 1 | 666 | 2024-12-20 | 1.51 | -0.22 | -12.72% | 21 | 4,355 |
| 41.29 | -0.70 | -1.67% | 55 | 5,011 | 2025-01-17 | 1.98 | -0.18 | -8.33% | 37 | 9,761 |
| 44.00 | 0.00 | - | 5 | 908 | 2025-02-21 | 2.84 | -0.51 | -15.22% | 1 | 2,064 |
| 33.42 | 0.00 | - | 11 | 2,569 | 2025-03-21 | 3.95 | 0.00 | - | 36 | 2,065 |
| 47.10 | 0.00 | - | 4 | 2,207 | 2025-06-20 | 6.09 | 0.00 | - | 4 | 7,373 |
| 49.99 | +3.44 | +7.39% | 27 | 1,052 | 2025-12-19 | 10.70 | 0.00 | - | 1 | 650 |
| 51.62 | +7.37 | +16.66% | 1 | 12,833 | 2026-01-16 | 8.91 | -0.50 | -5.31% | 10 | 1,099 |
| 55.25 | -0.85 | -1.52% | 14 | 918 | 2026-06-18 | 10.20 | 0.00 | - | 15 | 384 |
| 59.15 | 0.00 | - | 30 | 2,430 | 2026-12-18 | 13.37 | 0.00 | - | 1 | 2,209 |
© 2024 Yahoo. All rights reserved.