NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | -1.05 | -2.83% | 28 | 239 | 2024-09-27 | 0.07 | -0.03 | -30.00% | 262 | 403 |
| - | - | - | - | - | 2024-10-04 | 0.19 | -0.01 | -5.00% | 1 | 164 |
| 36.77 | +3.47 | +10.42% | 1 | 906 | 2024-10-18 | 0.33 | -0.05 | -13.16% | 152 | 3,328 |
| - | - | - | - | - | 2024-10-25 | 0.41 | -0.17 | -29.31% | 42 | 105 |
| 38.45 | 0.00 | - | 33 | 1,321 | 2024-11-15 | 0.83 | -0.11 | -11.70% | 5 | 3,378 |
| 40.73 | 0.00 | - | 15 | 471 | 2024-12-20 | 1.74 | -0.19 | -9.84% | 7 | 4,004 |
| 39.54 | -1.33 | -3.25% | 53 | 28,868 | 2025-01-17 | 2.30 | +0.01 | +0.44% | 10 | 19,675 |
| 34.25 | 0.00 | - | 5 | 1,064 | 2025-02-21 | 3.10 | -0.07 | -2.21% | 7 | 2,282 |
| 31.71 | 0.00 | - | 2 | 2,398 | 2025-03-21 | 4.23 | 0.00 | - | 56 | 4,693 |
| 37.90 | 0.00 | - | 13 | 3,631 | 2025-06-20 | 5.70 | 0.00 | - | 30 | 3,958 |
| 50.30 | 0.00 | - | 3 | 3,067 | 2025-12-19 | 9.15 | 0.00 | - | 7 | 1,229 |
| 51.65 | 0.00 | - | 2 | 2,562 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 1,280 |
| 54.00 | 0.00 | - | 52 | 1,392 | 2026-06-18 | 15.25 | 0.00 | - | 7 | 129 |
| 57.85 | 0.00 | - | 1 | 2,746 | 2026-12-18 | 14.73 | 0.00 | - | 251 | 1,564 |
© 2024 Yahoo. All rights reserved.