NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.83 | 0.00 | - | 2 | 142 | 2024-10-18 | 14.30 | 0.00 | - | 36 | 228 |
| 412.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 17.01 | 0.00 | - | 11 | 201 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 2024-12-20 | 25.85 | 0.00 | - | 2 | 31 |
| 433.00 | +1.73 | +0.40% | 2 | 2,942 | 2025-01-17 | 28.22 | -1.35 | -4.57% | 16 | 337 |
| 446.43 | 0.00 | - | 1 | 123 | 2025-02-21 | 32.63 | 0.00 | - | 2 | 78 |
| 441.00 | -3.15 | -0.71% | 1 | 328 | 2025-03-21 | 40.84 | +3.14 | +8.33% | 1 | 401 |
| 488.30 | 0.00 | - | 2 | 385 | 2025-06-20 | 54.90 | +3.15 | +6.09% | 1 | 242 |
| 459.51 | 0.00 | - | 6 | 331 | 2025-12-19 | 72.85 | 0.00 | - | 15 | 134 |
| 452.57 | 0.00 | - | 1 | 279 | 2026-01-16 | 82.75 | 0.00 | - | 1 | 38 |
| 514.77 | 0.00 | - | 1 | 145 | 2026-06-18 | 154.65 | 0.00 | - | 6 | 6 |
| 572.66 | -16.44 | -2.79% | 2 | 302 | 2026-12-18 | 112.93 | +2.88 | +2.62% | 1 | 141 |
© 2024 Yahoo. All rights reserved.