NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.00 | -8.21 | -2.05% | 18 | 341 | 2024-10-18 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 398.98 | +3.43 | +0.87% | 8 | 397 | 2024-11-15 | 20.45 | -1.95 | -8.71% | 16 | 1,030 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 2024-12-20 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 427.78 | +17.73 | +4.32% | 12 | 2,048 | 2025-01-17 | 31.10 | -0.50 | -1.58% | 27 | 1,569 |
| 422.29 | 0.00 | - | 4 | 371 | 2025-02-21 | 40.60 | -0.15 | -0.37% | 4 | 147 |
| 444.00 | +0.88 | +0.20% | 5 | 691 | 2025-03-21 | 41.86 | -1.31 | -3.03% | 14 | 243 |
| 463.73 | -4.27 | -0.91% | 15 | 1,090 | 2025-06-20 | 56.33 | -1.07 | -1.86% | 67 | 1,005 |
| 512.30 | +5.27 | +1.04% | 1 | 1,504 | 2025-12-19 | 86.40 | +1.87 | +2.21% | 1 | 556 |
| 514.30 | +12.45 | +2.48% | 2 | 254 | 2026-01-16 | 88.15 | 0.00 | - | 12 | 201 |
| 527.95 | -12.05 | -2.23% | 1 | 235 | 2026-06-18 | 114.55 | 0.00 | - | 2 | 35 |
| 572.00 | -4.70 | -0.81% | 2 | 585 | 2026-12-18 | 124.75 | -0.20 | -0.16% | 7 | 183 |
© 2024 Yahoo. All rights reserved.