NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | -0.15 | -0.45% | 38 | 14,885 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 755 | 23,887 |
| 33.25 | -0.45 | -1.34% | 10 | 341 | 2024-09-27 | 0.10 | -0.02 | -16.67% | 86 | 395 |
| 33.35 | -1.04 | -3.02% | 19 | 115 | 2024-10-04 | 0.18 | -0.05 | -21.74% | 37 | 286 |
| 34.00 | -1.60 | -4.49% | 9 | 3,543 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 301 | 5,794 |
| - | - | - | - | - | 2024-10-25 | 0.52 | -0.08 | -13.33% | 3 | 145 |
| 36.12 | 0.00 | - | 99 | 2,134 | 2024-11-15 | 1.03 | -0.10 | -8.85% | 235 | 4,274 |
| 36.77 | +1.73 | +4.94% | 40 | 7,633 | 2024-12-20 | 2.11 | -0.04 | -1.86% | 20 | 32,615 |
| 38.10 | -0.22 | -0.57% | 25 | 8,126 | 2025-01-17 | 2.74 | -0.09 | -3.18% | 5 | 8,264 |
| 30.50 | 0.00 | - | 1 | 2,382 | 2025-02-21 | 3.85 | 0.00 | - | 72 | 1,089 |
| 39.35 | -1.28 | -3.15% | 44 | 2,903 | 2025-03-21 | 4.57 | -0.12 | -2.56% | 9 | 1,788 |
| 39.40 | 0.00 | - | 2 | 2,531 | 2025-06-20 | 6.47 | -0.03 | -0.46% | 4 | 4,347 |
| 45.45 | +0.70 | +1.56% | 1 | 474 | 2025-09-19 | 8.30 | -0.30 | -3.49% | 109 | 1,050 |
| 48.65 | 0.00 | - | 2 | 5,526 | 2025-12-19 | 10.35 | -0.52 | -4.78% | 1 | 890 |
| 48.55 | -1.78 | -3.54% | 92 | 5,099 | 2026-01-16 | 10.52 | 0.00 | - | 5 | 2,728 |
| 43.41 | 0.00 | - | 1 | 892 | 2026-06-18 | 13.45 | 0.00 | - | 2 | 813 |
| 55.75 | +3.00 | +5.69% | 1 | 2,480 | 2026-12-18 | 15.55 | -0.20 | -1.27% | 7 | 3,587 |
© 2024 Yahoo. All rights reserved.