NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | -0.80 | -2.45% | 15 | 348 | 2024-09-27 | 0.10 | -0.03 | -23.08% | 31 | 897 |
| 32.10 | -0.35 | -1.08% | 40 | 116 | 2024-10-04 | 0.19 | -0.05 | -20.83% | 19 | 770 |
| 32.90 | -1.40 | -4.08% | 2 | 2,443 | 2024-10-18 | 0.43 | -0.10 | -18.87% | 2,136 | 5,042 |
| - | - | - | - | - | 2024-10-25 | 0.58 | -0.07 | -10.77% | 20 | 245 |
| 35.72 | 0.00 | - | 71 | 1,389 | 2024-11-15 | 1.11 | -0.16 | -12.60% | 7 | 6,796 |
| 31.33 | 0.00 | - | 11 | 743 | 2024-12-20 | 2.25 | -0.07 | -3.02% | 100 | 4,420 |
| 30.60 | 0.00 | - | 8 | 823 | 2025-02-21 | 3.95 | 0.00 | - | 24 | 1,809 |
| 47.80 | -0.74 | -1.52% | 6 | 3,994 | 2026-01-16 | 11.03 | +0.14 | +1.29% | 20 | 1,146 |
| 52.60 | 0.00 | - | 3 | 2,003 | 2026-06-18 | 14.71 | 0.00 | - | 2 | 654 |
| 56.20 | 0.00 | - | 1 | 2,286 | 2026-12-18 | 15.90 | 0.00 | - | 80 | 804 |
© 2024 Yahoo. All rights reserved.