NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.55 | -7.51 | -1.98% | 6 | 260 | 2024-10-18 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 371.55 | -6.45 | -1.71% | 2 | 133 | 2024-11-15 | 21.23 | 0.00 | - | 1 | 581 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 2024-12-20 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 2025-02-21 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 490.68 | 0.00 | - | 1 | 446 | 2026-01-16 | 93.10 | 0.00 | - | 2 | 88 |
| 541.55 | 0.00 | - | 2 | 196 | 2026-06-18 | 131.80 | 0.00 | - | 4 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 2026-12-18 | 133.00 | +2.79 | +2.14% | 1 | 55 |
© 2024 Yahoo. All rights reserved.