NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | -0.76 | -2.40% | 49 | 11,484 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 2,156 | 18,612 |
| 30.75 | -1.00 | -3.15% | 11 | 279 | 2024-09-27 | 0.10 | -0.04 | -28.57% | 114 | 950 |
| 31.75 | -0.75 | -2.31% | 67 | 134 | 2024-10-04 | 0.20 | -0.06 | -23.08% | 328 | 827 |
| 31.99 | -1.36 | -4.08% | 28 | 4,778 | 2024-10-18 | 0.47 | -0.09 | -16.07% | 590 | 8,048 |
| 32.57 | -0.28 | -0.85% | 1 | 7 | 2024-10-25 | 0.62 | -0.07 | -10.14% | 74 | 84 |
| 34.30 | 0.00 | - | 12 | 2,602 | 2024-11-15 | 1.18 | -0.19 | -13.87% | 49 | 9,976 |
| 26.95 | 0.00 | - | 61 | 6,381 | 2024-12-20 | 2.45 | -0.10 | -3.92% | 19 | 4,465 |
| 36.35 | -0.50 | -1.36% | 6 | 15,865 | 2025-01-17 | 3.03 | -0.13 | -4.11% | 19 | 11,143 |
| 37.00 | +5.05 | +15.81% | 2 | 1,034 | 2025-02-21 | 4.15 | -0.01 | -0.24% | 3 | 2,097 |
| 33.92 | 0.00 | - | 3 | 4,088 | 2025-03-21 | 4.96 | -0.04 | -0.80% | 66 | 3,358 |
| 41.90 | +3.00 | +7.71% | 3 | 2,533 | 2025-06-20 | 7.10 | 0.00 | - | 16 | 5,636 |
| 44.00 | -1.35 | -2.98% | 10 | 266 | 2025-09-19 | 9.12 | -0.18 | -1.94% | 1 | 3,152 |
| 46.81 | +3.81 | +8.86% | 2 | 1,350 | 2025-12-19 | 13.60 | 0.00 | - | 709 | 5,991 |
| 48.60 | 0.00 | - | 14 | 4,775 | 2026-01-16 | 11.90 | 0.00 | - | 10 | 2,232 |
| 51.30 | -1.10 | -2.10% | 5 | 859 | 2026-06-18 | 14.91 | 0.00 | - | 55 | 499 |
| 55.00 | +5.50 | +11.11% | 2 | 7,011 | 2026-12-18 | 16.40 | 0.00 | - | 2 | 1,145 |
© 2024 Yahoo. All rights reserved.