NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:890.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.10 | +3.00 | +0.86% | 5 | 305 | 2024-10-18 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 366.90 | +3.00 | +0.82% | 4 | 77 | 2024-11-15 | 26.85 | -1.99 | -6.90% | 1 | 100 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 2024-12-20 | 31.49 | 0.00 | - | 1 | 284 |
| 396.00 | 0.00 | - | 2 | 254 | 2025-02-21 | 48.60 | 0.00 | - | 2 | 34 |
| 495.75 | 0.00 | - | 1 | 106 | 2026-01-16 | 92.73 | 0.00 | - | 2 | 35 |
| 456.90 | 0.00 | - | 1 | 109 | 2026-06-18 | 129.25 | 0.00 | - | 1 | 10 |
| 553.40 | +5.45 | +0.99% | 35 | 124 | 2026-12-18 | 138.40 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.