NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00009000 | 2024-10-08 3:35PM EDT | 2024-11-15 | 124.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA241220C00009000 | 2024-09-30 1:11PM EDT | 2024-12-20 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00009000 | 2024-09-03 11:01AM EDT | 2025-01-17 | 101.28 | 113.00 | 113.80 | 0.00 | - | 21 | 1,911 | 0.00% |
| NVDA250620C00009000 | 2024-10-07 11:50AM EDT | 2025-06-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00009000 | 2024-10-04 2:58PM EDT | 2025-12-19 | 116.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00009000 | 2024-08-30 11:51AM EDT | 2026-01-16 | 109.87 | 111.20 | 115.30 | 0.00 | - | 11 | 293 | 0.00% |
| NVDA260618C00009000 | 2024-09-20 11:48AM EDT | 2026-06-18 | 108.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00009000 | 2024-10-08 10:21AM EDT | 2026-12-18 | 123.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00009000 | 2024-08-27 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 50.00% |
| NVDA241220P00009000 | 2024-09-03 9:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 403 | 187.50% |
| NVDA250117P00009000 | 2024-10-03 10:02AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00009000 | 2024-09-23 11:14AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 50.00% |
| NVDA251219P00009000 | 2024-09-27 10:52AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| NVDA260116P00009000 | 2024-10-02 9:30AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA260618P00009000 | 2024-08-29 3:07PM EDT | 2026-06-18 | 0.11 | 0.03 | 0.13 | 0.00 | - | 1 | 1,411 | 84.77% |
| NVDA261218P00009000 | 2024-09-10 3:59PM EDT | 2026-12-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.