NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 20 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,723 |
| 106.96 | 0.00 | - | - | 40 | 2024-11-15 | 0.02 | 0.00 | - | 10 | 254 |
| 115.77 | 0.00 | - | 6 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 3 | 403 |
| 101.28 | 0.00 | - | 21 | 1,911 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 15,071 |
| 98.72 | 0.00 | - | 2 | 736 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 1,035 |
| 110.52 | +1.53 | +1.40% | 2 | 16 | 2025-12-19 | 0.10 | 0.00 | - | 6 | 221 |
| 109.87 | 0.00 | - | 11 | 293 | 2026-01-16 | 0.06 | 0.00 | - | 10 | 2,004 |
| 102.95 | 0.00 | - | 1 | 12 | 2026-06-18 | 0.11 | 0.00 | - | 1 | 1,411 |
| 111.10 | +11.01 | +11.00% | 1 | 3 | 2026-12-18 | 0.13 | 0.00 | - | 1 | 645 |
© 2024 Yahoo. All rights reserved.