NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00009500 | 2024-09-16 10:43AM EDT | 2024-11-15 | 107.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00009500 | 2024-05-29 1:11PM EDT | 2024-12-20 | 105.55 | 113.55 | 115.15 | 0.00 | - | - | 70 | 0.00% |
| NVDA250117C00009500 | 2024-08-30 10:52AM EDT | 2025-01-17 | 110.44 | 111.70 | 112.50 | 0.00 | - | 5 | 3,060 | 0.00% |
| NVDA250620C00009500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 34.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00009500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 37.12 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00009500 | 2024-07-23 9:54AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 283 | 293 | 328.91% |
| NVDA241220P00009500 | 2024-09-03 3:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 193 | 622 | 203.13% |
| NVDA250117P00009500 | 2024-09-23 3:54PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| NVDA250620P00009500 | 2024-10-04 11:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| NVDA251219P00009500 | 2024-09-27 10:53AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.