NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.55 | 0.00 | - | 20 | 60 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 283 | 293 |
| 105.55 | 0.00 | - | - | 70 | 2024-12-20 | 0.01 | 0.00 | - | 193 | 622 |
| 110.44 | 0.00 | - | 5 | 3,060 | 2025-01-17 | 0.01 | 0.00 | - | 480 | 9,217 |
| 34.58 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 1 | 836 |
| 37.12 | 0.00 | - | - | - | 2025-12-19 | 0.08 | 0.00 | - | 9 | 230 |
© 2024 Yahoo. All rights reserved.