New Zealand markets close in 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10+1.63 (+1.53%)
At close: 04:00PM EDT
107.60 -0.50 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.18+1.63+9.85%3851,0512024-09-130.05-0.04-44.44%6,38952,093
18.63+1.53+8.95%96831,9922024-09-200.28-0.17-37.78%9,92671,528
18.25+1.80+10.94%1918042024-09-270.57-0.27-32.14%3,3584,631
18.75+1.65+9.65%61832024-10-040.90-0.31-25.62%3,6514,162
19.50+2.10+12.07%471822024-10-111.28-0.29-18.47%86116,929
19.80+0.95+5.04%18415,2832024-10-181.63-0.31-15.98%1,65237,866
18.73-0.73-3.75%1272024-10-251.89-0.41-17.83%5391,270
21.90+1.49+7.30%10821,3972024-11-152.95-0.41-12.20%92828,189
23.60+0.65+2.83%33229,3152024-12-204.70-0.40-7.84%88334,332
25.25+1.55+6.54%19528,6902025-01-175.50-0.45-7.56%65933,272
25.25+0.50+2.02%113,5732025-02-216.65-0.85-11.33%40711,113
27.72+1.47+5.60%28310,8022025-03-217.75-0.25-3.12%27117,281
27.73+2.53+10.04%42992025-04-178.55-0.50-5.52%398,397
31.15+1.15+3.83%710,6632025-06-209.93-0.22-2.17%13739,856
32.70+1.70+5.48%162752025-08-1510.95-0.65-5.60%277,767
33.53+1.03+3.17%421,2172025-09-1911.80-0.80-6.35%913,290
35.88+1.18+3.40%396,4542025-12-1913.76-0.58-4.04%355,360
37.23+2.08+5.92%14013,9802026-01-1614.30-0.55-3.70%20011,873
40.22+1.32+3.39%510,1992026-06-1817.280.00-5213,259
44.30+1.63+3.82%9520,0072026-12-1819.11-0.69-3.48%1614,603