NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | -1.00 | -3.55% | 158 | 14,853 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 1,552 | 21,436 |
| 27.40 | -0.20 | -0.72% | 11 | 401 | 2024-09-27 | 0.13 | -0.07 | -35.00% | 735 | 1,664 |
| 27.65 | -0.95 | -3.32% | 78 | 138 | 2024-10-04 | 0.29 | -0.08 | -21.62% | 79 | 1,424 |
| 28.60 | -1.25 | -4.19% | 23 | 2,061 | 2024-10-18 | 0.65 | -0.13 | -16.67% | 224 | 7,407 |
| 28.50 | +10.18 | +55.57% | 31 | 2,004 | 2024-10-25 | 0.86 | -0.10 | -10.42% | 82 | 129 |
| 29.40 | -0.45 | -1.51% | 19 | 2,030 | 2024-11-15 | 1.62 | -0.20 | -10.99% | 87 | 6,931 |
| 31.28 | -1.25 | -3.84% | 5 | 2,661 | 2024-12-20 | 3.10 | -0.16 | -4.91% | 32 | 5,661 |
| 32.81 | -0.09 | -0.27% | 15 | 15,029 | 2025-01-17 | 3.85 | -0.03 | -0.77% | 134 | 11,000 |
| 34.15 | -1.03 | -2.93% | 41 | 2,048 | 2025-02-21 | 5.13 | -0.12 | -2.29% | 25 | 2,965 |
| 35.31 | 0.00 | - | 33 | 2,191 | 2025-03-21 | 6.00 | -0.10 | -1.64% | 3 | 12,916 |
| 38.60 | +5.00 | +14.88% | 2 | 2,537 | 2025-06-20 | 8.40 | 0.00 | - | 25 | 4,885 |
| 42.13 | +4.48 | +11.90% | 1 | 429 | 2025-09-19 | 10.30 | 0.00 | - | 239 | 2,664 |
| 44.05 | +10.70 | +32.08% | 16 | 1,132 | 2025-12-19 | 12.93 | 0.00 | - | 4 | 3,103 |
| 44.77 | -1.33 | -2.89% | 53 | 5,423 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 4,602 |
| 49.30 | 0.00 | - | 1 | 3,107 | 2026-06-18 | 15.84 | 0.00 | - | 1 | 340 |
| 52.91 | +2.26 | +4.46% | 1 | 1,933 | 2026-12-18 | 17.96 | -0.59 | -3.18% | 5 | 2,209 |
© 2024 Yahoo. All rights reserved.