NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | +0.08 | +0.30% | 6 | 10,355 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 1,634 | 9,566 |
| 26.60 | -0.20 | -0.75% | 17 | 185 | 2024-09-27 | 0.15 | -0.07 | -31.82% | 155 | 1,002 |
| 26.40 | -0.60 | -2.22% | 9 | 185 | 2024-10-04 | 0.32 | -0.08 | -20.00% | 227 | 767 |
| 26.75 | -0.60 | -2.19% | 7 | 1,061 | 2024-10-18 | 0.72 | -0.13 | -15.29% | 120 | 4,707 |
| - | - | - | - | - | 2024-10-25 | 0.94 | -0.09 | -8.74% | 33 | 76 |
| 28.55 | -0.80 | -2.73% | 4 | 2,317 | 2024-11-15 | 1.77 | -0.12 | -6.35% | 82 | 4,716 |
| 30.55 | -0.70 | -2.24% | 11 | 2,935 | 2024-12-20 | 3.33 | -0.22 | -6.20% | 105 | 6,077 |
| 31.90 | -0.80 | -2.45% | 2 | 5,943 | 2025-01-17 | 4.12 | -0.23 | -5.29% | 79 | 6,657 |
| 33.35 | +0.20 | +0.60% | 28 | 1,998 | 2025-02-21 | 5.37 | -0.08 | -1.47% | 5 | 2,825 |
| 38.00 | -0.90 | -2.31% | 1 | 1,988 | 2025-06-20 | 8.71 | 0.00 | - | 53 | 4,518 |
| 43.70 | -1.80 | -3.96% | 40 | 1,096 | 2025-12-19 | 15.21 | 0.00 | - | 3 | 291 |
| 45.90 | 0.00 | - | 26 | 2,598 | 2026-01-16 | 13.80 | 0.00 | - | 1,002 | 2,801 |
| 49.70 | 0.00 | - | 5 | 2,333 | 2026-06-18 | 17.61 | 0.00 | - | 2 | 297 |
| 47.70 | 0.00 | - | 1 | 1,928 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 2,231 |
© 2024 Yahoo. All rights reserved.