NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.03 | -5.65 | -1.76% | 5 | 1,065 | 2024-09-20 | 21.55 | -1.40 | -6.10% | 15 | 501 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 2024-10-18 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 339.10 | +4.38 | +1.31% | 15 | 186 | 2024-11-15 | 34.10 | +3.68 | +12.10% | 5 | 318 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 2024-12-20 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 2025-01-17 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 333.35 | 0.00 | - | 4 | 222 | 2025-02-21 | 68.40 | 0.00 | - | 1 | 154 |
| 412.00 | +9.96 | +2.48% | 3 | 214 | 2025-06-20 | 78.90 | 0.00 | - | 3 | 42 |
| 335.30 | 0.00 | - | 3 | 102 | 2025-12-19 | 108.25 | 0.00 | - | 2 | 28 |
| 450.00 | 0.00 | - | 3 | 304 | 2026-01-16 | 137.08 | 0.00 | - | 1 | 184 |
| 451.05 | 0.00 | - | 4 | 235 | 2026-06-18 | 132.94 | -24.46 | -15.54% | 2 | 7 |
| 529.60 | +13.38 | +2.59% | 2 | 208 | 2026-12-18 | 154.25 | 0.00 | - | 32 | 127 |
© 2024 Yahoo. All rights reserved.