New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.10-0.50-2.03%50868,7902024-09-200.07-0.04-36.36%3,93344,011
24.35-0.81-3.22%213732024-09-270.18-0.09-33.33%9184,914
24.31-1.69-6.50%453722024-10-040.37-0.14-27.45%4593,208
25.980.00-421322024-10-110.58-0.15-20.55%1722,326
25.24-0.66-2.55%2419,7672024-10-180.84-0.17-16.83%4,15737,577
26.25+0.25+0.96%7282024-10-251.10-0.15-12.00%3071,664
26.75-0.83-3.01%374,1192024-11-152.03-0.23-10.18%81426,913
29.03-0.52-1.76%248,2212024-12-203.75-0.29-7.18%58519,884
30.45-1.10-3.49%5926,2792025-01-174.60-0.20-4.17%15043,407
32.06-0.69-2.11%312,7552025-02-215.93-0.04-0.67%9815,433
33.27-0.74-2.18%591,9342025-03-216.90-0.25-3.50%14811,356
34.20-1.05-2.98%2972025-04-177.600.00-73,263
37.10-0.73-1.93%34,8632025-06-209.37+0.02+0.21%3225,648
38.40+0.06+0.16%183122025-08-1510.51-0.56-5.06%503,713
40.800.00-513762025-09-1911.40-0.11-0.96%4602,569
42.55-0.50-1.16%514,5932025-12-1913.990.00-12,475
43.54-0.81-1.83%26,6802026-01-1614.150.00-1,21112,779
48.650.00-92,6452026-06-1817.280.00-102,702
51.35-0.45-0.87%153,4662026-12-1819.50+0.05+0.26%1583,880