NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | +1.40 | +13.02% | 300 | 818 | 2024-09-13 | 0.11 | -0.17 | -60.71% | 7,508 | 10,752 |
| 12.85 | +1.60 | +14.22% | 420 | 9,816 | 2024-09-20 | 0.67 | -0.37 | -35.58% | 3,070 | 9,423 |
| 12.10 | +0.80 | +7.08% | 56 | 133 | 2024-09-27 | 1.23 | -0.46 | -27.22% | 759 | 4,539 |
| 13.80 | +1.20 | +9.52% | 47 | 1,557 | 2024-10-04 | 1.75 | -0.67 | -27.69% | 123 | 700 |
| 12.89 | +0.09 | +0.70% | 4 | 14 | 2024-10-11 | 2.27 | -0.60 | -20.91% | 59 | 115 |
| 15.05 | +1.60 | +11.90% | 132 | 2,875 | 2024-10-18 | 2.70 | -0.64 | -19.16% | 345 | 6,467 |
| 15.25 | +1.55 | +11.31% | 5 | 97 | 2024-10-25 | 3.50 | -0.58 | -14.22% | 39 | 116 |
| 17.20 | +1.90 | +12.42% | 21 | 2,180 | 2024-11-15 | 4.45 | -0.65 | -12.75% | 321 | 3,473 |
| 18.70 | -0.33 | -1.73% | 36 | 2,932 | 2024-12-20 | 6.72 | -0.60 | -8.20% | 293 | 5,827 |
| 20.55 | +0.40 | +1.99% | 55 | 5,211 | 2025-01-17 | 7.50 | -0.70 | -8.54% | 8 | 13,743 |
| 22.10 | +0.85 | +4.00% | 2 | 1,030 | 2025-02-21 | 8.80 | -2.25 | -20.36% | 959 | 1,179 |
| 23.90 | +3.05 | +14.63% | 6 | 3,510 | 2025-03-21 | 9.85 | -1.00 | -9.22% | 39 | 7,044 |
| 26.25 | 0.00 | - | 1 | 1,737 | 2025-06-20 | 12.76 | -0.34 | -2.60% | 1 | 6,746 |
| 29.96 | +0.42 | +1.42% | 20 | 615 | 2025-09-19 | 16.13 | 0.00 | - | 1 | 1,786 |
| 33.25 | +1.25 | +3.91% | 24 | 1,381 | 2025-12-19 | 16.82 | -0.93 | -5.24% | 1 | 1,480 |
| 33.86 | +1.31 | +4.02% | 12 | 2,189 | 2026-01-16 | 17.36 | -1.29 | -6.92% | 10 | 731 |
| 36.34 | -1.16 | -3.09% | 4 | 6,872 | 2026-06-18 | 21.65 | 0.00 | - | 2 | 305 |
| 41.46 | +1.39 | +3.47% | 2 | 900 | 2026-12-18 | 22.79 | -0.46 | -1.98% | 1 | 849 |
© 2024 Yahoo. All rights reserved.