NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | -0.43 | -1.90% | 57 | 13,204 | 2024-09-20 | 0.07 | -0.07 | -50.00% | 3,352 | 18,049 |
| 22.51 | -1.09 | -4.62% | 8 | 268 | 2024-09-27 | 0.21 | -0.13 | -38.24% | 231 | 2,302 |
| 22.85 | -0.45 | -1.93% | 37 | 1,461 | 2024-10-04 | 0.46 | -0.15 | -24.59% | 99 | 1,700 |
| 23.10 | -0.20 | -0.86% | 2 | 20 | 2024-10-11 | 0.72 | -0.15 | -17.24% | 117 | 1,106 |
| 23.49 | -0.36 | -1.51% | 18 | 1,641 | 2024-10-18 | 1.00 | -0.21 | -17.36% | 1,009 | 12,134 |
| 24.40 | -1.10 | -4.31% | 1 | 27 | 2024-10-25 | 1.33 | -0.17 | -11.33% | 110 | 199 |
| 24.90 | -1.80 | -6.74% | 11 | 3,195 | 2024-11-15 | 2.39 | -0.13 | -5.16% | 70 | 10,078 |
| 27.49 | -1.15 | -4.02% | 31 | 2,612 | 2024-12-20 | 4.30 | -0.16 | -3.59% | 50 | 8,906 |
| 28.90 | -0.95 | -3.18% | 3 | 5,142 | 2025-01-17 | 5.10 | -0.05 | -0.97% | 212 | 8,358 |
| 30.54 | -1.51 | -4.71% | 5 | 1,787 | 2025-02-21 | 6.50 | -0.22 | -3.27% | 1 | 703 |
| 37.00 | 0.00 | - | 4 | 1,099 | 2025-06-20 | 10.05 | -0.40 | -3.83% | 13 | 3,596 |
| 38.30 | 0.00 | - | 2 | 667 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 406 |
| 43.10 | 0.00 | - | 55 | 669 | 2026-01-16 | 15.01 | -2.79 | -15.67% | 10 | 2,056 |
| 47.65 | 0.00 | - | 28 | 1,372 | 2026-06-18 | 19.30 | 0.00 | - | 100 | 1,099 |
| 50.57 | 0.00 | - | 3 | 4,336 | 2026-12-18 | 20.35 | -4.10 | -16.77% | 1 | 1,522 |
© 2024 Yahoo. All rights reserved.