New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.98 -0.08 (-0.02%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231208C000700002023-12-07 9:39AM EST70.00392.40403.60406.150.00-13251,767.58%
NVDA231208C000800002023-12-07 9:45AM EST80.00379.95393.25396.500.00-13371,716.80%
NVDA231208C000900002023-12-07 10:06AM EST90.00368.50384.25386.350.00-9111,257.81%
NVDA231208C001000002023-12-07 2:56PM EST100.00364.10372.75377.650.00-331,112.50%
NVDA231208C001100002023-12-07 3:18PM EST110.00354.15363.70366.850.00-341,095.31%
NVDA231208C001200002023-12-06 3:44PM EST120.00337.40353.10356.350.00-111,307.81%
NVDA231208C001300002023-12-08 10:16AM EST130.00345.75343.45345.85-1.30-0.37%111,146.88%
NVDA231208C001400002023-12-07 9:31AM EST140.00317.20325.95328.750.00---0.00%
NVDA231208C001500002023-12-08 1:37PM EST150.00325.73323.35327.30+17.75+5.76%47890.63%
NVDA231208C001600002023-12-08 3:30PM EST160.00315.11313.70317.05+7.80+2.54%11860.16%
NVDA231208C001700002023-12-04 10:56AM EST170.00281.32304.15305.850.00-82920.51%
NVDA231208C001800002023-12-08 11:48AM EST180.00294.20293.90295.75+10.10+3.56%56855.86%
NVDA231208C001900002023-12-06 1:26PM EST190.00278.15283.55287.35+8.90+3.31%13751.56%
NVDA231208C002000002023-12-06 11:42AM EST200.00262.44273.60276.700.00-59603.13%
NVDA231208C002100002023-12-08 2:50PM EST210.00266.26263.30266.35+10.98+4.30%11802.73%
NVDA231208C002200002023-12-08 3:18PM EST220.00255.29254.20255.95+6.74+2.71%34462.50%
NVDA231208C002300002023-12-08 1:48PM EST230.00245.71242.95247.05+8.44+3.56%116778.52%
NVDA231208C002400002023-12-08 2:42PM EST240.00236.55233.90236.00+12.44+5.55%13649.22%
NVDA231208C002500002023-12-06 10:58AM EST250.00215.35223.55226.300.00-1113642.68%
NVDA231208C002600002023-12-08 1:38PM EST260.00215.70213.85216.65+10.70+5.22%220467.19%
NVDA231208C002700002023-12-04 11:04AM EST270.00181.26203.40206.500.00-1030589.16%
NVDA231208C002900002023-12-07 1:36PM EST290.00185.05183.35186.75+11.37+6.55%14539.45%
NVDA231208C003000002023-12-07 3:36PM EST300.00173.67174.20175.75+9.27+5.64%2125434.96%
NVDA231208C003050002023-12-05 10:46AM EST305.00159.45168.90171.750.00--0367.58%
NVDA231208C003100002023-12-08 10:56AM EST310.00166.69163.70166.50+17.47+11.71%18288.28%
NVDA231208C003150002023-12-06 3:50PM EST315.00142.25159.25161.700.00--1365.23%
NVDA231208C003200002023-12-08 12:13PM EST320.00152.00153.60156.00+9.80+6.89%1312400.78%
NVDA231208C003250002023-12-08 3:30PM EST325.00150.08149.25150.90+22.33+17.48%5759237.50%
NVDA231208C003300002023-12-08 1:07PM EST330.00145.80143.85146.35+14.69+11.20%1011249.22%
NVDA231208C003350002023-12-08 11:52AM EST335.00139.21139.10141.00+20.82+17.59%67360.45%
NVDA231208C003400002023-12-06 10:38AM EST340.00134.50133.40136.40+8.60+6.83%1013370.70%
NVDA231208C003450002023-12-07 1:23PM EST345.00118.45129.25131.100.00-12247.27%
NVDA231208C003500002023-12-08 3:59PM EST350.00124.99124.25125.25+8.96+7.72%26101252.34%
NVDA231208C003550002023-12-06 10:40AM EST355.00110.46118.40120.850.00-14299.41%
NVDA231208C003600002023-12-08 12:39PM EST360.00114.35112.95117.60+10.98+10.62%225235.35%
NVDA231208C003650002023-12-07 1:08PM EST365.0099.77109.30110.650.00-1513261.62%
NVDA231208C003700002023-12-08 11:13AM EST370.00104.50104.25105.75+11.83+12.77%102256.74%
NVDA231208C003750002023-12-06 10:41AM EST375.0090.0898.85101.150.00-17266.70%
NVDA231208C003800002023-12-08 10:17AM EST380.0095.3394.2595.85+12.74+15.43%514239.16%
NVDA231208C003850002023-12-08 1:20PM EST385.0090.0089.3090.75+11.54+14.71%114221.88%
NVDA231208C003900002023-12-08 9:31AM EST390.0077.4484.1586.15+3.54+4.79%321155.86%
NVDA231208C003950002023-12-07 1:55PM EST395.0080.7778.6080.85+11.50+16.60%116204.10%
NVDA231208C003975002023-12-04 11:45AM EST397.5055.6576.6578.200.00--1190.63%
NVDA231208C004000002023-12-08 3:58PM EST400.0075.1073.3076.25+9.10+13.79%119389209.28%
NVDA231208C004050002023-12-08 3:30PM EST405.0069.9568.5571.00+14.20+25.47%1069187.50%
NVDA231208C004100002023-12-08 9:46AM EST410.0065.2863.9565.55+11.01+20.29%1068154.88%
NVDA231208C004150002023-12-08 3:34PM EST415.0060.0158.5060.75+10.45+21.09%2765153.91%
NVDA231208C004200002023-12-08 3:59PM EST420.0054.9654.1555.80+10.26+22.95%179347144.78%
NVDA231208C004250002023-12-08 12:44PM EST425.0051.4249.3051.05+10.85+26.74%3216897.07%
NVDA231208C004300002023-12-08 3:22PM EST430.0045.0544.4046.25+10.05+28.71%186316100.39%
NVDA231208C004350002023-12-08 3:57PM EST435.0040.1338.8041.25+9.03+29.04%66271124.07%
NVDA231208C004400002023-12-08 3:25PM EST440.0035.3533.8035.45+9.25+35.44%55371186.72%
NVDA231208C004425002023-12-08 12:27PM EST442.5032.0031.6034.10+10.00+45.45%49176.95%
NVDA231208C004450002023-12-08 3:27PM EST445.0030.0628.8530.25+8.88+41.93%12531766.60%
NVDA231208C004475002023-12-08 3:57PM EST447.5027.0026.0528.55+8.35+44.77%7464388.43%
NVDA231208C004500002023-12-08 3:57PM EST450.0025.1023.3525.25+8.98+55.71%7082,59457.03%
NVDA231208C004525002023-12-08 3:49PM EST452.5022.2921.3522.75+8.39+60.36%1481,66752.25%
NVDA231208C004550002023-12-08 3:51PM EST455.0020.3019.8520.25+8.80+76.52%1,3384,66347.31%
NVDA231208C004575002023-12-08 3:59PM EST457.5017.5515.4018.05+8.25+88.71%7753,60152.20%
NVDA231208C004600002023-12-08 3:59PM EST460.0015.1514.8015.25+7.85+107.53%5,6638,42737.35%
NVDA231208C004625002023-12-08 3:58PM EST462.5012.7011.4012.95+7.28+134.32%3,5277,00138.14%
NVDA231208C004650002023-12-08 3:59PM EST465.0010.009.5011.10+6.00+150.00%12,32111,12544.17%
NVDA231208C004675002023-12-08 3:59PM EST467.507.597.308.40+4.82+174.01%9,0424,22333.99%
NVDA231208C004700002023-12-08 3:59PM EST470.005.053.955.45+3.19+171.51%42,05715,51619.92%
NVDA231208C004725002023-12-08 3:59PM EST472.502.501.422.63+1.27+103.25%34,2436,3617.42%
NVDA231208C004750002023-12-08 3:59PM EST475.000.040.040.10-0.72-94.74%122,89415,1590.66%
NVDA231208C004775002023-12-08 3:59PM EST477.500.010.000.01-0.47-97.92%58,9645,9634.88%
NVDA231208C004800002023-12-08 3:59PM EST480.000.010.010.02-0.27-96.43%52,32113,3679.77%
NVDA231208C004825002023-12-08 3:52PM EST482.500.010.000.01-0.18-94.74%9,8674,93912.50%
NVDA231208C004850002023-12-08 3:59PM EST485.000.010.000.01-0.12-92.31%9,1586,08416.41%
NVDA231208C004875002023-12-08 3:50PM EST487.500.010.000.01-0.09-90.00%2,6613,25219.53%
NVDA231208C004900002023-12-08 3:59PM EST490.000.010.000.01-0.06-85.71%4,8698,67223.05%
NVDA231208C004925002023-12-08 3:43PM EST492.500.010.000.01-0.04-80.00%1,0642,89526.56%
NVDA231208C004950002023-12-08 3:41PM EST495.000.010.000.01-0.03-75.00%1,2894,20229.69%
NVDA231208C004975002023-12-08 2:41PM EST497.500.010.000.01-0.02-66.67%4982,21532.81%
NVDA231208C005000002023-12-08 3:59PM EST500.000.010.000.01-0.03-75.00%3,4109,20235.94%
NVDA231208C005025002023-12-08 3:29PM EST502.500.010.000.01-0.02-66.67%433,54439.06%
NVDA231208C005050002023-12-08 3:59PM EST505.000.010.000.01-0.01-50.00%4037,26142.19%
NVDA231208C005075002023-12-08 3:48PM EST507.500.010.000.01-0.01-50.00%3171,14545.31%
NVDA231208C005100002023-12-08 3:56PM EST510.000.010.000.01-0.02-66.67%1,2054,43848.44%
NVDA231208C005125002023-12-08 12:30PM EST512.500.010.000.01-0.02-66.67%2271,66351.56%
NVDA231208C005150002023-12-08 3:35PM EST515.000.010.000.01-0.01-50.00%7511,64051.56%
NVDA231208C005175002023-12-08 1:15PM EST517.500.010.000.020.00-2691,09357.81%
NVDA231208C005200002023-12-08 3:14PM EST520.000.010.000.01-0.01-50.00%2226,44856.25%
NVDA231208C005225002023-12-08 3:32PM EST522.500.010.000.010.00-222,83059.38%
NVDA231208C005250002023-12-08 2:29PM EST525.000.010.000.010.00-2264,86562.50%
NVDA231208C005300002023-12-08 2:33PM EST530.000.010.000.010.00-6033,14168.75%
NVDA231208C005350002023-12-08 12:58PM EST535.000.010.000.010.00-121,79571.88%
NVDA231208C005400002023-12-08 2:41PM EST540.000.010.000.010.00-633,01078.13%
NVDA231208C005450002023-12-08 2:43PM EST545.000.010.000.01-0.01-50.00%741,35184.38%
NVDA231208C005500002023-12-08 2:46PM EST550.000.010.000.010.00-2233,34887.50%
NVDA231208C005550002023-12-08 2:49PM EST555.000.010.000.010.00-652,98793.75%
NVDA231208C005600002023-12-08 2:53PM EST560.000.010.000.010.00-2411,68296.88%
NVDA231208C005650002023-12-08 3:57PM EST565.000.010.000.010.00-2052,643103.13%
NVDA231208C005700002023-12-08 12:48PM EST570.000.010.000.010.00-3782,471106.25%
NVDA231208C005800002023-12-08 11:42AM EST580.000.010.000.010.00-1041,814118.75%
NVDA231208C005900002023-12-08 10:55AM EST590.000.010.000.010.00-101827125.00%
NVDA231208C006000002023-12-08 1:16PM EST600.000.010.000.010.00-455,765134.38%
NVDA231208C006100002023-12-08 1:16PM EST610.000.010.000.000.00-3999750.00%
NVDA231208C006200002023-12-05 10:18AM EST620.000.010.000.010.00-1514,939153.13%
NVDA231208C006300002023-12-06 9:42AM EST630.000.010.000.010.00-159,304162.50%
NVDA231208C006400002023-12-06 3:07PM EST640.000.010.000.010.00-1570168.75%
NVDA231208C006500002023-12-04 9:30AM EST650.000.010.000.000.00-11,05750.00%
NVDA231208C006600002023-12-04 10:35AM EST660.000.010.000.010.00-107,269187.50%
NVDA231208C006700002023-12-04 9:30AM EST670.000.010.000.010.00-14,470193.75%
NVDA231208C006800002023-11-30 11:01AM EST680.000.010.000.010.00-4,0954,206200.00%
NVDA231208C007000002023-11-28 3:00PM EST700.000.010.000.010.00-5,2275,875215.63%
NVDA231208C007200002023-12-07 10:42AM EST720.000.010.000.010.00-21320231.25%
NVDA231208C007400002023-12-06 9:33AM EST740.000.010.000.010.00-1136243.75%
NVDA231208C007600002023-11-22 9:37AM EST760.000.020.000.000.00-1610050.00%
NVDA231208C007800002023-12-08 10:56AM EST780.000.010.000.000.00-114350.00%
NVDA231208C008000002023-11-27 10:15AM EST800.000.010.000.000.00-10012750.00%
NVDA231208C008200002023-12-07 9:52AM EST820.000.010.000.010.00-151293.75%
NVDA231208C008400002023-12-08 3:31PM EST840.000.010.000.010.00-1121306.25%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231208P000700002023-12-04 11:26AM EST70.000.010.000.010.00-35371,025.00%
NVDA231208P001100002023-12-05 2:59PM EST110.000.010.000.010.00--20787.50%
NVDA231208P001200002023-12-04 9:31AM EST120.000.010.000.010.00--1750.00%
NVDA231208P001500002023-11-13 10:11AM EST150.000.020.000.010.00--10625.00%
NVDA231208P001800002023-11-24 10:25AM EST180.000.010.000.010.00-77525.00%
NVDA231208P001900002023-12-08 9:33AM EST190.000.010.000.010.00-131500.00%
NVDA231208P002000002023-11-21 2:52PM EST200.000.010.000.010.00-217475.00%
NVDA231208P002100002023-11-13 12:01PM EST210.000.020.000.010.00-24450.00%
NVDA231208P002200002023-11-16 1:39PM EST220.000.020.000.010.00-111425.00%
NVDA231208P002300002023-11-16 12:32PM EST230.000.020.000.010.00-237400.00%
NVDA231208P002400002023-11-15 9:30AM EST240.000.040.000.010.00-648375.00%
NVDA231208P002500002023-11-21 9:30AM EST250.000.050.000.010.00-135356.25%
NVDA231208P002600002023-11-28 1:40PM EST260.000.010.000.010.00-1034337.50%
NVDA231208P002700002023-11-27 9:41AM EST270.000.010.000.010.00-191312.50%
NVDA231208P002800002023-11-30 9:46AM EST280.000.010.000.010.00-241300.00%
NVDA231208P002900002023-11-30 9:46AM EST290.000.010.000.010.00-270275.00%
NVDA231208P003000002023-12-05 9:34AM EST300.000.010.000.010.00-11,255262.50%
NVDA231208P003100002023-12-01 3:33PM EST310.000.010.000.010.00-286243.75%
NVDA231208P003200002023-12-04 11:25AM EST320.000.010.000.010.00-55119225.00%
NVDA231208P003250002023-12-01 3:15PM EST325.000.010.000.010.00-1212218.75%
NVDA231208P003300002023-12-04 10:32AM EST330.000.010.000.010.00-95233206.25%
NVDA231208P003350002023-12-04 3:06PM EST335.000.010.000.010.00-50299200.00%
NVDA231208P003400002023-12-04 3:23PM EST340.000.010.000.010.00-130347193.75%
NVDA231208P003450002023-12-05 1:49PM EST345.000.010.000.020.00-7779196.88%
NVDA231208P003500002023-12-07 3:59PM EST350.000.010.000.020.00-21,307187.50%
NVDA231208P003550002023-12-05 3:25PM EST355.000.010.000.020.00-60928178.13%
NVDA231208P003600002023-12-07 9:41AM EST360.000.010.000.010.00-2805162.50%
NVDA231208P003650002023-12-07 9:39AM EST365.000.010.000.010.00-1867156.25%
NVDA231208P003700002023-12-07 3:47PM EST370.000.010.000.010.00-51,041146.88%
NVDA231208P003750002023-12-08 3:26PM EST375.000.010.000.020.00-71,211146.88%
NVDA231208P003800002023-12-07 3:58PM EST380.000.010.000.010.00-67938131.25%
NVDA231208P003850002023-12-08 3:39PM EST385.000.010.000.010.00-202,597125.00%
NVDA231208P003900002023-12-08 2:50PM EST390.000.010.000.010.00-481,400118.75%
NVDA231208P003950002023-12-08 2:42PM EST395.000.010.000.010.00-993,310109.38%
NVDA231208P003975002023-12-08 9:54AM EST397.500.010.000.01-0.01-50.00%27586106.25%
NVDA231208P004000002023-12-08 2:44PM EST400.000.010.000.010.00-1154,853103.13%
NVDA231208P004050002023-12-08 3:03PM EST405.000.010.000.010.00-1782,11996.88%
NVDA231208P004100002023-12-08 2:07PM EST410.000.010.000.01-0.01-50.00%2569,03190.63%
NVDA231208P004150002023-12-08 2:26PM EST415.000.010.000.01-0.01-50.00%6355,60882.81%
NVDA231208P004200002023-12-08 3:43PM EST420.000.020.000.010.00-1,5586,09375.00%
NVDA231208P004250002023-12-08 3:47PM EST425.000.010.000.01-0.01-50.00%8414,34568.75%
NVDA231208P004300002023-12-08 3:32PM EST430.000.010.000.01-0.02-66.67%1,2397,45962.50%
NVDA231208P004350002023-12-08 3:54PM EST435.000.010.000.01-0.03-75.00%8936,51756.25%
NVDA231208P004400002023-12-08 3:49PM EST440.000.010.000.01-0.04-80.00%1,8469,64150.00%
NVDA231208P004425002023-12-08 3:33PM EST442.500.010.000.01-0.04-80.00%9796,12649.22%
NVDA231208P004450002023-12-08 3:57PM EST445.000.010.000.01-0.07-87.50%2,8399,95145.31%
NVDA231208P004475002023-12-08 3:39PM EST447.500.010.000.01-0.11-91.67%1,3574,81442.19%
NVDA231208P004500002023-12-08 3:58PM EST450.000.010.000.01-0.16-94.12%4,69614,71638.28%
NVDA231208P004525002023-12-08 3:00PM EST452.500.010.000.01-0.27-96.43%3,1354,51435.16%
NVDA231208P004550002023-12-08 3:55PM EST455.000.010.000.01-0.44-97.78%8,38310,95831.25%
NVDA231208P004575002023-12-08 3:59PM EST457.500.010.000.01-0.74-98.67%4,7023,36527.74%
NVDA231208P004600002023-12-08 3:59PM EST460.000.010.000.01-1.22-99.19%15,5227,97524.22%
NVDA231208P004625002023-12-08 3:59PM EST462.500.030.000.01-1.92-98.46%9,3534,38120.31%
NVDA231208P004650002023-12-08 3:53PM EST465.000.010.000.01-2.94-99.66%26,3367,48416.80%
NVDA231208P004675002023-12-08 3:12PM EST467.500.010.000.01-4.34-99.77%21,0951,51812.89%
NVDA231208P004700002023-12-08 3:56PM EST470.000.010.000.01-5.84-99.83%53,4193,5629.18%
NVDA231208P004725002023-12-08 3:56PM EST472.500.020.000.01-7.56-99.74%40,5501,3915.08%
NVDA231208P004750002023-12-08 3:59PM EST475.000.020.010.10-9.62-99.79%84,4491,7711.29%
NVDA231208P004775002023-12-08 3:59PM EST477.502.402.402.70-9.53-79.88%22,0681,51810.69%
NVDA231208P004800002023-12-08 3:58PM EST480.005.004.505.55-9.55-65.64%4,6102,06822.83%
NVDA231208P004825002023-12-08 3:43PM EST482.507.806.657.75-8.83-53.10%43794323.93%
NVDA231208P004850002023-12-08 3:51PM EST485.0010.309.7511.15-9.04-46.74%60565145.46%
NVDA231208P004875002023-12-08 3:59PM EST487.5012.2512.2012.80-10.78-46.81%6625036.18%
NVDA231208P004900002023-12-08 3:55PM EST490.0014.8514.7515.15-10.50-41.42%1111,31936.72%
NVDA231208P004925002023-12-08 3:30PM EST492.5017.3417.1518.50-9.49-35.37%129962.11%
NVDA231208P004950002023-12-08 3:36PM EST495.0019.9719.7521.20-10.28-33.98%2212056.45%
NVDA231208P004975002023-12-08 3:03PM EST497.5021.9021.9024.10-11.00-33.43%96162.26%
NVDA231208P005000002023-12-08 3:28PM EST500.0024.9024.7026.10-10.75-30.15%2134664.36%
NVDA231208P005025002023-12-07 3:58PM EST502.5036.5026.8029.100.00-64970.70%
NVDA231208P005050002023-12-07 3:06PM EST505.0032.5429.1031.45-8.41-20.54%25069.24%
NVDA231208P005075002023-12-08 9:43AM EST507.5034.0031.7033.95-0.85-2.44%4075.68%
NVDA231208P005100002023-12-08 12:52PM EST510.0034.7034.2036.40-10.60-23.40%36579.10%
NVDA231208P005125002023-12-07 11:00AM EST512.5037.3036.1038.95-12.30-24.80%2766.02%
NVDA231208P005150002023-12-08 10:39AM EST515.0042.2039.1541.45-6.77-13.82%104487.70%
NVDA231208P005175002023-11-28 1:05PM EST517.5039.8041.8043.950.00-2095.31%
NVDA231208P005200002023-12-08 3:03PM EST520.0044.8544.0046.30-10.65-19.19%3387.70%
NVDA231208P005225002023-11-28 9:54AM EST522.5045.6446.7048.300.00--076.95%
NVDA231208P005250002023-12-06 2:17PM EST525.0050.2448.8050.80-15.96-24.11%12123.83%
NVDA231208P005300002023-12-05 3:09PM EST530.0065.4053.9555.800.00-4000132.81%
NVDA231208P005350002023-12-04 10:35AM EST535.0083.7459.5560.650.00-20105.86%
NVDA231208P005400002023-12-04 10:32AM EST540.0088.0064.7065.550.00-50115.23%
NVDA231208P005450002023-12-07 3:09PM EST545.0080.9569.3070.850.00-1572116.99%
NVDA231208P005500002023-12-08 12:28PM EST550.0075.5774.2075.95-5.38-6.65%500123.63%
NVDA231208P005550002023-12-06 9:33AM EST555.0082.4379.3580.550.00-1098.44%
NVDA231208P005600002023-11-24 10:40AM EST560.0078.2084.1087.400.00-10180.71%
NVDA231208P005700002023-11-22 2:10PM EST570.0076.5594.2096.500.00-80174.61%
NVDA231208P005800002023-11-20 3:49PM EST580.0078.50104.35105.850.00-40164.84%
NVDA231208P005900002023-12-04 10:29AM EST590.00137.35113.90116.350.00-20180.27%
NVDA231208P006000002023-12-08 11:15AM EST600.00124.50124.35126.45-11.51-8.46%14218.36%
NVDA231208P006100002023-12-06 2:28PM EST610.00151.20133.10136.200.00-41273.73%
NVDA231208P006200002023-12-06 2:17PM EST620.00161.00144.30145.900.00-101211.33%
NVDA231208P006300002023-11-29 10:10AM EST630.00147.24154.15155.700.00-120276.17%
NVDA231208P006400002023-11-28 2:00PM EST640.00162.83164.10166.000.00-60223.44%
NVDA231208P006500002023-12-06 10:30AM EST650.00185.34173.75176.600.00-810255.08%
NVDA231208P006600002023-11-30 11:06AM EST660.00190.70183.30186.950.00-10258.20%
NVDA231208P006700002023-11-28 9:46AM EST670.00189.41193.65196.250.00-1980203.13%
NVDA231208P006800002023-12-06 2:31PM EST680.00220.60204.10206.450.00-40299.22%
NVDA231208P007000002023-11-22 2:20PM EST700.00206.01223.80226.300.00-20280.86%
NVDA231208P007400002023-11-16 2:08PM EST740.00250.07263.40265.900.00--0413.97%
NVDA231208P007600002023-11-21 11:31AM EST760.00262.90284.00286.050.00--0324.22%
NVDA231208P007800002023-12-01 9:38AM EST780.00314.80304.25305.850.00-20348.44%